Cognex - 주가

주가
45.52
매일 변경
0.05 0.11%
매월
11.19%
매년
-18.17%
Q2 예상
45.24
가격 Chg 일 년 날짜
Omron 5,138.00 -96.00 -1.83% -38.99% 2024-05-31
Ametek 169.55 1.64 0.98% 15.38% 2024-05-31
Badger Meter 192.96 0.81 0.42% 35.82% 2024-05-31
Carrier Global 63.34 0.05 0.08% 54.87% 2024-05-31
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
ChampionX 32.62 0.42 1.30% 24.36% 2024-05-31
Danaher 256.78 3.92 1.55% 10.35% 2024-05-31
Dover 183.67 2.20 1.21% 35.99% 2024-05-31
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
Eaton 332.92 -1.37 -0.41% 85.95% 2024-05-31
Fastenal 65.96 1.12 1.72% 22.37% 2024-05-31
Flowserve 49.70 0.61 1.24% 50.24% 2024-05-31
Fortive 73.58 0.05 0.06% 13.01% 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 2024-05-31
Graco 80.75 1.67 2.11% 4.61% 2024-05-31
Grainger 921.24 14.66 1.62% 40.58% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
IDEX 208.67 3.47 1.69% 3.65% 2024-05-31
IPG Photonics 86.73 1.63 1.92% -21.45% 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 2024-05-31
ITT 132.88 1.44 1.10% 69.30% 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
Johnson Controls 71.83 0.31 0.43% 19.79% 2024-05-31
Lennox International 502.60 8.54 1.73% 77.61% 2024-05-31
MKS Instruments 126.59 -2.78 -2.15% 27.68% 2024-05-31
3M 100.22 2.10 2.14% 6.30% 2024-05-31
Mueller Water Products 18.56 0.18 0.98% 34.49% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Patterson Uti Energy 11.02 0.44 4.16% 7.30% 2024-05-31
RPC 6.83 0.23 3.48% -2.15% 2024-05-31
Rockwell Automation 257.52 0.60 0.23% -8.18% 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Teledyne Technologies 396.79 3.05 0.77% 1.37% 2024-05-31
Trimble Navigation 55.65 0.21 0.37% 15.87% 2024-05-31
Xylem 141.15 1.77 1.27% 38.21% 2024-05-31
Zebra Technologies 312.33 -4.67 -1.47% 17.33% 2024-05-31

가격 일 년 날짜
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31